BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 10/18/2024 9:48:24 PM | Chg. +0.05 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.43 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:24 PM | 9.39 | 0 |
| 10/18/2024 | 8:49:20 PM | 9.43 | 0 |
| 10/18/2024 | 7:49:13 PM | 9.40 | 0 |
| 10/18/2024 | 6:49:39 PM | 9.40 | 0 |
| 10/18/2024 | 5:56:50 PM | 9.38 | 0 |
| 10/18/2024 | 4:43:50 PM | 9.34 | 0 |
| 10/18/2024 | 2:51:33 PM | 9.22 | 0 |
| 10/18/2024 | 1:43:21 PM | 9.25 | 0 |
| 10/18/2024 | 11:38:30 AM | 9.31 | 0 |
| 10/18/2024 | 8:21:44 AM | 9.29 | 0 |
| 10/17/2024 | 9:45:37 PM | 9.34 | 0 |
| 10/17/2024 | 8:46:33 PM | 9.37 | 0 |
| 10/17/2024 | 7:46:55 PM | 9.41 | 0 |
All quotes in EUR
