BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 15/08/2024 20:46:22 | Chg. -0.24 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | -3.19% | - Turnover: - |
7.28Bid Size: 15,000 | 7.29Ask Size: 15,000 | 7.64 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:46:22 | 7.28 | 0 |
| 15/08/2024 | 19:46:17 | 7.29 | 0 |
| 15/08/2024 | 18:46:05 | 7.25 | 0 |
| 15/08/2024 | 17:57:35 | 7.28 | 0 |
| 15/08/2024 | 16:57:24 | 7.29 | 0 |
| 15/08/2024 | 15:57:39 | 7.38 | 0 |
| 15/08/2024 | 14:49:41 | 7.64 | 0 |
| 15/08/2024 | 13:42:47 | 7.56 | 0 |
| 15/08/2024 | 11:36:13 | 7.55 | 0 |
| 15/08/2024 | 08:17:23 | 7.54 | 0 |
| 14/08/2024 | 21:49:43 | 7.52 | 0 |
| 14/08/2024 | 20:48:31 | 7.46 | 0 |
| 14/08/2024 | 19:48:45 | 7.47 | 0 |
All quotes in EUR
