BNP Paribas Knock-Out CME/ DE000PC23UH4 /
8/15/2024 1:42:47 PM | Chg. +0.04 | Volume | Bid1:55:36 PM | Ask1:55:36 PM | High | Low |
---|---|---|---|---|---|---|
2.83EUR | +1.43% | - Turnover: - |
2.87Bid Size: 5,000 | 2.95Ask Size: 5,000 | 2.83 | 2.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 1:42:47 PM | 2.83 | 0 |
8/15/2024 | 11:36:13 AM | 2.82 | 0 |
8/15/2024 | 8:17:23 AM | 2.81 | 0 |
8/14/2024 | 9:49:33 PM | 2.79 | 0 |
8/14/2024 | 8:48:27 PM | 2.73 | 0 |
8/14/2024 | 7:48:43 PM | 2.74 | 0 |
8/14/2024 | 6:48:28 PM | 2.73 | 0 |
8/14/2024 | 5:57:56 PM | 2.75 | 0 |
8/14/2024 | 4:58:20 PM | 2.68 | 0 |
8/14/2024 | 3:57:44 PM | 2.78 | 0 |
8/14/2024 | 2:50:15 PM | 2.74 | 0 |
8/14/2024 | 1:42:56 PM | 2.74 | 0 |
8/14/2024 | 11:37:06 AM | 2.76 | 0 |
All quotes in EUR