BNP Paribas Knock-Out CME/ DE000PC23UH4 /
| 8/15/2024 6:20:18 PM | Chg. -0.260 | Volume | Bid6:27:28 PM | Ask6:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | -9.32% | 0 Turnover: 0.000 |
2.510Bid Size: 15,000 | 2.520Ask Size: 15,000 | 2.890 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:18 PM | 2.530 | 0 |
| 8/15/2024 | 6:05:26 PM | 2.540 | 0 |
| 8/15/2024 | 5:50:31 PM | 2.530 | 0 |
| 8/15/2024 | 5:35:15 PM | 2.530 | 0 |
| 8/15/2024 | 5:21:03 PM | 2.520 | 0 |
| 8/15/2024 | 5:05:12 PM | 2.550 | 0 |
| 8/15/2024 | 4:50:32 PM | 2.550 | 0 |
| 8/15/2024 | 4:35:23 PM | 2.570 | 0 |
| 8/15/2024 | 4:20:17 PM | 2.570 | 0 |
| 8/15/2024 | 4:05:24 PM | 2.620 | 0 |
| 8/15/2024 | 3:50:32 PM | 2.630 | 0 |
| 8/15/2024 | 3:35:25 PM | 2.750 | 0 |
| 8/15/2024 | 3:20:18 PM | 2.890 | 0 |
All quotes in EUR
