BNP Paribas Knock-Out CME/ DE000PC23UH4 /
| 10/18/2024 8:50:28 PM | Chg. +0.130 | Volume | Bid9:13:02 PM | Ask9:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +2.93% | 0 Turnover: 0.000 |
4.550Bid Size: 12,000 | 4.560Ask Size: 12,000 | 4.570 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:50:28 PM | 4.560 | 0 |
| 10/18/2024 | 8:20:40 PM | 4.570 | 0 |
| 10/18/2024 | 7:50:22 PM | 4.530 | 0 |
| 10/18/2024 | 7:20:43 PM | 4.530 | 0 |
| 10/18/2024 | 7:05:19 PM | 4.510 | 0 |
| 10/18/2024 | 6:50:32 PM | 4.520 | 0 |
| 10/18/2024 | 6:35:22 PM | 4.520 | 0 |
| 10/18/2024 | 6:20:14 PM | 4.540 | 0 |
| 10/18/2024 | 6:05:19 PM | 4.520 | 0 |
| 10/18/2024 | 5:50:33 PM | 4.520 | 0 |
| 10/18/2024 | 5:35:24 PM | 4.540 | 0 |
| 10/18/2024 | 5:20:59 PM | 4.530 | 0 |
| 10/18/2024 | 5:05:20 PM | 4.520 | 0 |
All quotes in EUR
