BNP Paribas Knock-Out CME/ DE000PC2UEZ1 /
| 8/15/2024 3:35:27 PM | Chg. +0.060 | Volume | Bid3:47:16 PM | Ask3:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +2.09% | 0 Turnover: 0.000 |
3.030Bid Size: 5,000 | 3.040Ask Size: 5,000 | 2.930 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:35:27 PM | 2.930 | 0 |
| 8/15/2024 | 3:20:18 PM | 2.790 | 0 |
| 8/15/2024 | 2:50:39 PM | 2.790 | 0 |
| 8/15/2024 | 2:21:06 PM | 2.780 | 0 |
| 8/15/2024 | 1:50:40 PM | 2.790 | 0 |
| 8/15/2024 | 1:20:54 PM | 2.830 | 0 |
| 8/15/2024 | 12:50:34 PM | 2.850 | 0 |
| 8/15/2024 | 12:21:04 PM | 2.840 | 0 |
| 8/15/2024 | 11:50:40 AM | 2.840 | 0 |
| 8/15/2024 | 11:20:54 AM | 2.850 | 0 |
| 8/15/2024 | 10:50:32 AM | 2.850 | 0 |
| 8/15/2024 | 10:20:52 AM | 2.840 | 0 |
| 8/15/2024 | 9:50:37 AM | 2.840 | 0 |
All quotes in EUR
