BNP Paribas Knock-Out CME/ DE000PC2TB37 /
| 9/17/2024 9:50:35 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +4.26% | 0 Turnover: 0.000 |
1.940Bid Size: 5,000 | 1.950Ask Size: 5,000 | 2.030 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:35 PM | 1.960 | 0 |
| 9/17/2024 | 9:20:40 PM | 1.930 | 0 |
| 9/17/2024 | 8:50:36 PM | 1.970 | 0 |
| 9/17/2024 | 8:20:56 PM | 1.940 | 0 |
| 9/17/2024 | 7:50:36 PM | 1.950 | 0 |
| 9/17/2024 | 7:21:06 PM | 1.980 | 0 |
| 9/17/2024 | 7:05:20 PM | 1.980 | 0 |
| 9/17/2024 | 6:50:30 PM | 1.990 | 0 |
| 9/17/2024 | 6:35:30 PM | 1.950 | 0 |
| 9/17/2024 | 6:20:23 PM | 1.940 | 0 |
| 9/17/2024 | 6:05:18 PM | 1.970 | 0 |
| 9/17/2024 | 5:50:31 PM | 1.990 | 0 |
| 9/17/2024 | 5:35:20 PM | 1.990 | 0 |
All quotes in EUR
