BNP Paribas Knock-Out CME/ DE000PC2TB37 /
| 8/15/2024 2:50:47 PM | Chg. -0.070 | Volume | Bid3:18:38 PM | Ask3:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -2.38% | 0 Turnover: 0.000 |
2.870Bid Size: 5,000 | 2.950Ask Size: 5,000 | 2.930 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:50:47 PM | 2.870 | 0 |
| 8/15/2024 | 2:21:26 PM | 2.860 | 0 |
| 8/15/2024 | 1:50:47 PM | 2.860 | 0 |
| 8/15/2024 | 1:21:09 PM | 2.910 | 0 |
| 8/15/2024 | 12:50:39 PM | 2.930 | 0 |
| 8/15/2024 | 12:21:24 PM | 2.910 | 0 |
| 8/15/2024 | 11:50:48 AM | 2.920 | 0 |
| 8/15/2024 | 11:21:10 AM | 2.920 | 0 |
| 8/15/2024 | 10:50:35 AM | 2.920 | 0 |
| 8/15/2024 | 10:21:10 AM | 2.910 | 0 |
| 8/15/2024 | 9:50:46 AM | 2.910 | 0 |
| 8/15/2024 | 9:21:15 AM | 2.910 | 0 |
| 8/15/2024 | 8:50:45 AM | 2.920 | 0 |
All quotes in EUR
