BNP Paribas Knock-Out CME/ DE000PD5YND3 /
| 10/18/2024 6:36:34 PM | Chg. +0.06 | Volume | Bid7:13:29 PM | Ask7:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | +0.67% | - Turnover: - |
9.01Bid Size: 12,000 | -Ask Size: - | 9.00 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:36:34 PM | 9.00 | 0 |
| 10/18/2024 | 4:51:21 PM | 8.95 | 0 |
| 10/18/2024 | 2:56:56 PM | 8.82 | 0 |
| 10/18/2024 | 1:51:25 PM | 8.84 | 0 |
| 10/18/2024 | 11:48:56 AM | 8.90 | 0 |
| 10/18/2024 | 8:48:52 AM | 8.88 | 0 |
| 10/17/2024 | 9:48:18 PM | 8.94 | 0 |
| 10/17/2024 | 8:48:38 PM | 8.98 | 0 |
| 10/17/2024 | 7:48:59 PM | 9.00 | 0 |
| 10/17/2024 | 6:49:26 PM | 9.07 | 0 |
| 10/17/2024 | 5:58:03 PM | 9.08 | 0 |
| 10/17/2024 | 4:49:59 PM | 9.11 | 0 |
| 10/17/2024 | 2:56:55 PM | 8.89 | 0 |
All quotes in EUR
