BNP Paribas Knock-Out CME/ DE000PD5YND3 /
| 17/09/2024 21:50:31 | Chg. -0.070 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.87% | 0 Turnover: 0.000 |
7.940Bid Size: 5,000 | -Ask Size: - | 8.030 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:31 | 7.940 | 0 |
| 17/09/2024 | 21:20:21 | 7.960 | 0 |
| 17/09/2024 | 20:50:27 | 7.910 | 0 |
| 17/09/2024 | 20:20:42 | 7.950 | 0 |
| 17/09/2024 | 19:50:23 | 7.940 | 0 |
| 17/09/2024 | 19:20:53 | 7.910 | 0 |
| 17/09/2024 | 19:05:14 | 7.910 | 0 |
| 17/09/2024 | 18:50:23 | 7.900 | 0 |
| 17/09/2024 | 18:35:23 | 7.940 | 0 |
| 17/09/2024 | 18:20:17 | 7.950 | 0 |
| 17/09/2024 | 18:05:28 | 7.930 | 0 |
| 17/09/2024 | 17:50:36 | 7.900 | 0 |
| 17/09/2024 | 17:35:23 | 7.900 | 0 |
All quotes in EUR
