BNP Paribas Knock-Out CMCSA/ DE000PG1YAP0 /
| 16/07/2024 15:44:57 | Chg. -0.010 | Volume | Bid15:52:24 | Ask15:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | - Turnover: - |
0.110Bid Size: 24,900 | -Ask Size: - | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:44:57 | 0.110 | 0 |
| 16/07/2024 | 13:52:23 | 0.100 | 0 |
| 16/07/2024 | 11:48:32 | 0.120 | 0 |
| 16/07/2024 | 08:43:43 | 0.120 | 0 |
| 15/07/2024 | 21:46:45 | 0.120 | 0 |
| 15/07/2024 | 20:46:50 | 0.090 | 0 |
| 15/07/2024 | 19:47:08 | 0.079 | 0 |
| 15/07/2024 | 18:47:19 | 0.083 | 0 |
| 15/07/2024 | 17:54:50 | 0.085 | 0 |
| 15/07/2024 | 16:54:17 | 0.130 | 0 |
| 15/07/2024 | 15:41:53 | 0.150 | 0 |
| 15/07/2024 | 13:52:55 | 0.160 | 0 |
| 15/07/2024 | 11:49:14 | 0.160 | 0 |
All quotes in EUR
