BNP Paribas Knock-Out CMCSA/ DE000PC8MQ64 /
| 9/17/2024 1:57:11 PM | Chg. +0.020 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | - Turnover: - |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:57:11 PM | 0.230 | 0 |
| 9/17/2024 | 11:52:37 AM | 0.220 | 0 |
| 9/17/2024 | 9:16:42 AM | 0.220 | 0 |
| 9/16/2024 | 9:41:35 PM | 0.210 | 0 |
| 9/16/2024 | 8:40:32 PM | 0.210 | 0 |
| 9/16/2024 | 7:41:41 PM | 0.210 | 0 |
| 9/16/2024 | 6:41:52 PM | 0.210 | 0 |
| 9/16/2024 | 5:39:40 PM | 0.210 | 0 |
| 9/16/2024 | 3:52:42 PM | 0.260 | 0 |
| 9/16/2024 | 1:58:08 PM | 0.250 | 0 |
| 9/16/2024 | 11:52:16 AM | 0.230 | 0 |
| 9/16/2024 | 9:23:04 AM | 0.230 | 0 |
| 9/13/2024 | 9:37:14 PM | 0.240 | 0 |
All quotes in EUR
