BNP Paribas Knock-Out CMCSA/ DE000PC8MQ64 /
| 18/10/2024 11:53:42 | Chg. +0.020 | Volume | Bid13:44:41 | Ask13:44:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.480Bid Size: 7,700 | 0.500Ask Size: 7,700 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:53:42 | 0.500 | 0 |
| 18/10/2024 | 09:21:32 | 0.500 | 0 |
| 17/10/2024 | 21:38:23 | 0.480 | 0 |
| 17/10/2024 | 20:38:19 | 0.480 | 0 |
| 17/10/2024 | 19:38:16 | 0.470 | 0 |
| 17/10/2024 | 18:38:37 | 0.450 | 0 |
| 17/10/2024 | 16:58:34 | 0.450 | 0 |
| 17/10/2024 | 15:47:05 | 0.490 | 0 |
| 17/10/2024 | 13:53:56 | 0.490 | 0 |
| 17/10/2024 | 11:51:55 | 0.490 | 0 |
| 17/10/2024 | 09:24:45 | 0.500 | 0 |
| 16/10/2024 | 21:38:53 | 0.510 | 0 |
| 16/10/2024 | 20:38:58 | 0.510 | 0 |
All quotes in EUR
