BNP Paribas Knock-Out CMCSA/ DE000PC8L9F7 /
| 7/31/2024 6:36:48 PM | Chg. +0.060 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +10.53% | - Turnover: - |
0.630Bid Size: 23,400 | 0.640Ask Size: 23,400 | 0.630 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:36:48 PM | 0.630 | 0 |
| 7/31/2024 | 4:58:54 PM | 0.620 | 0 |
| 7/31/2024 | 3:52:26 PM | 0.610 | 0 |
| 7/31/2024 | 1:54:26 PM | 0.570 | 0 |
| 7/31/2024 | 11:51:36 AM | 0.570 | 0 |
| 7/31/2024 | 9:09:48 AM | 0.580 | 0 |
| 7/30/2024 | 9:44:32 PM | 0.570 | 0 |
| 7/30/2024 | 8:44:49 PM | 0.560 | 0 |
| 7/30/2024 | 7:44:57 PM | 0.550 | 0 |
| 7/30/2024 | 6:44:53 PM | 0.590 | 0 |
| 7/30/2024 | 5:54:23 PM | 0.580 | 0 |
| 7/30/2024 | 4:54:43 PM | 0.560 | 0 |
| 7/30/2024 | 3:49:28 PM | 0.570 | 0 |
All quotes in EUR
