BNP Paribas Knock-Out CMCSA/ DE000PC8L9F7 /
| 10/18/2024 3:47:42 PM | Chg. +0.010 | Volume | Bid4:14:35 PM | Ask4:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +1.52% | - Turnover: - |
0.650Bid Size: 23,100 | 0.660Ask Size: 23,100 | 0.670 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:47:42 PM | 0.670 | 0 |
| 10/18/2024 | 1:56:53 PM | 0.660 | 0 |
| 10/18/2024 | 11:53:38 AM | 0.670 | 0 |
| 10/18/2024 | 9:21:24 AM | 0.670 | 0 |
| 10/17/2024 | 9:38:21 PM | 0.660 | 0 |
| 10/17/2024 | 8:38:16 PM | 0.650 | 0 |
| 10/17/2024 | 7:38:15 PM | 0.640 | 0 |
| 10/17/2024 | 6:38:35 PM | 0.630 | 0 |
| 10/17/2024 | 4:58:32 PM | 0.620 | 0 |
| 10/17/2024 | 3:47:00 PM | 0.660 | 0 |
| 10/17/2024 | 1:53:56 PM | 0.660 | 0 |
| 10/17/2024 | 11:51:53 AM | 0.670 | 0 |
| 10/17/2024 | 9:24:33 AM | 0.670 | 0 |
All quotes in EUR
