BNP Paribas Knock-Out CMCSA/ DE000PC8L9F7 /
| 10/10/2024 1:51:54 PM | Chg. +0.010 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +1.75% | - Turnover: - |
0.580Bid Size: 7,900 | 0.600Ask Size: 7,900 | 0.590 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:51:54 PM | 0.580 | 0 |
| 10/10/2024 | 12:17:47 PM | 0.590 | 0 |
| 10/9/2024 | 9:39:28 PM | 0.570 | 0 |
| 10/9/2024 | 8:39:38 PM | 0.570 | 0 |
| 10/9/2024 | 7:39:31 PM | 0.570 | 0 |
| 10/9/2024 | 6:39:36 PM | 0.550 | 0 |
| 10/9/2024 | 5:37:14 PM | 0.550 | 0 |
| 10/9/2024 | 3:51:08 PM | 0.540 | 0 |
| 10/9/2024 | 1:57:10 PM | 0.520 | 0 |
| 10/9/2024 | 11:53:03 AM | 0.540 | 0 |
| 10/9/2024 | 9:20:09 AM | 0.530 | 0 |
| 10/8/2024 | 9:43:28 PM | 0.540 | 0 |
| 10/8/2024 | 8:43:36 PM | 0.530 | 0 |
All quotes in EUR
