BNP Paribas Knock-Out CMCSA/ DE000PC8MQ72 /
| 17/09/2024 15:35:28 | Chg. +0.030 | Volume | Bid15:43:04 | Ask15:43:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | 0 Turnover: 0.000 |
0.430Bid Size: 8,400 | 0.440Ask Size: 8,400 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:35:28 | 0.420 | 0 |
| 17/09/2024 | 15:20:23 | 0.400 | 0 |
| 17/09/2024 | 14:50:28 | 0.410 | 0 |
| 17/09/2024 | 14:21:06 | 0.410 | 0 |
| 17/09/2024 | 13:50:33 | 0.410 | 0 |
| 17/09/2024 | 13:45:33 | 0.410 | 0 |
| 17/09/2024 | 13:21:02 | 0.410 | 0 |
| 17/09/2024 | 12:50:31 | 0.410 | 0 |
| 17/09/2024 | 12:21:00 | 0.410 | 0 |
| 17/09/2024 | 11:50:30 | 0.410 | 0 |
| 17/09/2024 | 11:20:53 | 0.410 | 0 |
| 17/09/2024 | 10:50:31 | 0.410 | 0 |
| 17/09/2024 | 10:20:47 | 0.410 | 0 |
All quotes in EUR
