BNP Paribas Knock-Out CMCSA/ DE000PC4YQ31 /
| 9/17/2024 1:56:43 PM | Chg. -0.020 | Volume | Bid3:55:32 PM | Ask3:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | - Turnover: - |
0.390Bid Size: 25,200 | 0.400Ask Size: 25,200 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:56:43 PM | 0.400 | 0 |
| 9/17/2024 | 11:52:06 AM | 0.410 | 0 |
| 9/17/2024 | 9:13:31 AM | 0.410 | 0 |
| 9/16/2024 | 9:39:53 PM | 0.420 | 0 |
| 9/16/2024 | 8:39:46 PM | 0.420 | 0 |
| 9/16/2024 | 7:40:01 PM | 0.420 | 0 |
| 9/16/2024 | 6:41:33 PM | 0.420 | 0 |
| 9/16/2024 | 5:37:38 PM | 0.420 | 0 |
| 9/16/2024 | 3:51:55 PM | 0.370 | 0 |
| 9/16/2024 | 1:57:30 PM | 0.380 | 0 |
| 9/16/2024 | 11:51:53 AM | 0.400 | 0 |
| 9/16/2024 | 9:20:50 AM | 0.400 | 0 |
| 9/13/2024 | 9:36:58 PM | 0.400 | 0 |
All quotes in EUR
