BNP Paribas Knock-Out CMCSA/ DE000PN6GW71 /
| 10/10/2024 3:53:57 PM | Chg. -0.040 | Volume | Bid4:12:14 PM | Ask4:12:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -4.35% | - Turnover: - |
0.870Bid Size: 23,400 | 0.880Ask Size: 23,400 | 0.910 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:53:57 PM | 0.880 | 0 |
| 10/10/2024 | 1:57:46 PM | 0.910 | 0 |
| 10/10/2024 | 12:26:38 PM | 0.900 | 0 |
| 10/9/2024 | 9:41:10 PM | 0.920 | 0 |
| 10/9/2024 | 8:41:39 PM | 0.920 | 0 |
| 10/9/2024 | 7:41:36 PM | 0.920 | 0 |
| 10/9/2024 | 6:41:45 PM | 0.940 | 0 |
| 10/9/2024 | 5:42:21 PM | 0.930 | 0 |
| 10/9/2024 | 3:52:50 PM | 0.940 | 0 |
| 10/9/2024 | 1:57:56 PM | 0.970 | 0 |
| 10/9/2024 | 11:53:55 AM | 0.940 | 0 |
| 10/9/2024 | 9:27:25 AM | 0.960 | 0 |
| 10/8/2024 | 9:44:18 PM | 0.950 | 0 |
All quotes in EUR
