BNP Paribas Knock-Out CMCSA/ DE000PN6GW71 /
| 9/3/2024 2:58:43 PM | Chg. +0.06 | Volume | Bid3:44:12 PM | Ask3:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +5.83% | - Turnover: - |
1.09Bid Size: 8,300 | 1.10Ask Size: 8,300 | 1.09 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:58:43 PM | 1.09 | 0 |
| 9/3/2024 | 1:52:50 PM | 1.08 | 0 |
| 9/3/2024 | 11:51:59 AM | 1.08 | 0 |
| 9/3/2024 | 9:28:44 AM | 1.05 | 0 |
| 9/2/2024 | 9:37:14 PM | 1.03 | 0 |
| 9/2/2024 | 8:37:24 PM | 1.03 | 0 |
| 9/2/2024 | 7:37:07 PM | 1.03 | 0 |
| 9/2/2024 | 6:37:29 PM | 1.03 | 0 |
| 9/2/2024 | 5:41:58 PM | 1.06 | 0 |
| 9/2/2024 | 3:48:49 PM | 1.06 | 0 |
| 9/2/2024 | 1:54:30 PM | 1.07 | 0 |
| 9/2/2024 | 11:51:34 AM | 1.09 | 0 |
| 9/2/2024 | 9:26:57 AM | 1.10 | 0 |
All quotes in EUR
