BNP Paribas Knock-Out CMCSA/ DE000PN6HQ11 /
| 9/17/2024 4:37:49 PM | Chg. -0.03 | Volume | Bid5:08:30 PM | Ask5:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -2.65% | - Turnover: - |
1.11Bid Size: 25,200 | 1.12Ask Size: 25,200 | 1.11 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:37:49 PM | 1.10 | 0 |
| 9/17/2024 | 1:57:53 PM | 1.11 | 0 |
| 9/17/2024 | 11:53:32 AM | 1.11 | 0 |
| 9/17/2024 | 9:23:41 AM | 1.11 | 0 |
| 9/16/2024 | 9:42:32 PM | 1.13 | 0 |
| 9/16/2024 | 8:42:16 PM | 1.13 | 0 |
| 9/16/2024 | 7:42:35 PM | 1.13 | 0 |
| 9/16/2024 | 6:42:48 PM | 1.13 | 0 |
| 9/16/2024 | 5:44:47 PM | 1.13 | 0 |
| 9/16/2024 | 3:54:35 PM | 1.07 | 0 |
| 9/16/2024 | 2:36:26 PM | 1.09 | 0 |
| 9/16/2024 | 11:53:05 AM | 1.11 | 0 |
| 9/16/2024 | 9:34:14 AM | 1.11 | 0 |
All quotes in EUR
