BNP Paribas Knock-Out CMCSA/ DE000PN6HQ11 /
| 17/09/2024 16:37:49 | Chg. -0.03 | Volume | Bid17:08:30 | Ask17:08:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -2.65% | - Turnover: - |
1.11Bid Size: 25,200 | 1.12Ask Size: 25,200 | 1.11 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:37:49 | 1.10 | 0 |
| 17/09/2024 | 13:57:53 | 1.11 | 0 |
| 17/09/2024 | 11:53:32 | 1.11 | 0 |
| 17/09/2024 | 09:23:41 | 1.11 | 0 |
| 16/09/2024 | 21:42:32 | 1.13 | 0 |
| 16/09/2024 | 20:42:16 | 1.13 | 0 |
| 16/09/2024 | 19:42:35 | 1.13 | 0 |
| 16/09/2024 | 18:42:48 | 1.13 | 0 |
| 16/09/2024 | 17:44:47 | 1.13 | 0 |
| 16/09/2024 | 15:54:35 | 1.07 | 0 |
| 16/09/2024 | 14:36:26 | 1.09 | 0 |
| 16/09/2024 | 11:53:05 | 1.11 | 0 |
| 16/09/2024 | 09:34:14 | 1.11 | 0 |
All quotes in EUR
