BNP Paribas Knock-Out CMCSA/ DE000PN6GW89 /
| 8/2/2024 9:50:28 PM | Chg. +0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +1.12% | 0 Turnover: 0.000 |
1.810Bid Size: 8,200 | 1.820Ask Size: 8,200 | 1.860 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:28 PM | 1.810 | 0 |
| 8/2/2024 | 9:20:39 PM | 1.800 | 0 |
| 8/2/2024 | 8:50:32 PM | 1.800 | 0 |
| 8/2/2024 | 8:21:10 PM | 1.790 | 0 |
| 8/2/2024 | 7:50:46 PM | 1.800 | 0 |
| 8/2/2024 | 7:21:00 PM | 1.790 | 0 |
| 8/2/2024 | 7:05:16 PM | 1.780 | 0 |
| 8/2/2024 | 6:50:37 PM | 1.780 | 0 |
| 8/2/2024 | 6:35:36 PM | 1.780 | 0 |
| 8/2/2024 | 6:20:19 PM | 1.780 | 0 |
| 8/2/2024 | 6:05:26 PM | 1.780 | 0 |
| 8/2/2024 | 5:50:36 PM | 1.770 | 0 |
| 8/2/2024 | 5:35:18 PM | 1.780 | 0 |
All quotes in EUR
