BNP Paribas Knock-Out CLX/ DE000PH31AH8 /
| 15/01/2025 19:25:14 | Chg. -0.040 | Volume | Bid19:37:09 | Ask19:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -1.17% | 0 Turnover: 0.000 |
3.380Bid Size: 9,600 | 3.400Ask Size: 9,600 | 3.550 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 19:25:14 | 3.380 | 0 |
| 15/01/2025 | 18:55:12 | 3.340 | 0 |
| 15/01/2025 | 18:25:24 | 3.330 | 0 |
| 15/01/2025 | 17:55:21 | 3.290 | 0 |
| 15/01/2025 | 17:25:08 | 3.330 | 0 |
| 15/01/2025 | 16:55:14 | 3.290 | 0 |
| 15/01/2025 | 16:25:27 | 3.270 | 0 |
| 15/01/2025 | 15:55:18 | 3.400 | 0 |
| 15/01/2025 | 15:25:23 | 3.520 | 0 |
| 15/01/2025 | 14:55:25 | 3.550 | 0 |
| 15/01/2025 | 14:25:25 | 3.510 | 0 |
| 15/01/2025 | 13:55:14 | 3.500 | 0 |
| 15/01/2025 | 13:25:21 | 3.480 | 0 |
All quotes in EUR
