BNP Paribas Knock-Out CL/ DE000PN9XM12 /
| 8/29/2024 7:05:17 PM | Chg. +0.030 | Volume | Bid7:08:21 PM | Ask7:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +1.06% | 0 Turnover: 0.000 |
2.840Bid Size: 36,000 | 2.850Ask Size: 36,000 | 2.880 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:05:17 PM | 2.850 | 0 |
| 8/29/2024 | 6:50:24 PM | 2.840 | 0 |
| 8/29/2024 | 6:35:31 PM | 2.840 | 0 |
| 8/29/2024 | 6:20:19 PM | 2.840 | 0 |
| 8/29/2024 | 6:05:28 PM | 2.850 | 0 |
| 8/29/2024 | 5:50:40 PM | 2.840 | 0 |
| 8/29/2024 | 5:35:16 PM | 2.850 | 0 |
| 8/29/2024 | 5:20:59 PM | 2.840 | 0 |
| 8/29/2024 | 5:05:15 PM | 2.850 | 0 |
| 8/29/2024 | 4:50:39 PM | 2.850 | 0 |
| 8/29/2024 | 4:35:28 PM | 2.860 | 0 |
| 8/29/2024 | 4:20:22 PM | 2.840 | 0 |
| 8/29/2024 | 4:05:17 PM | 2.810 | 0 |
All quotes in EUR
