BNP Paribas Knock-Out CL/ DE000PX4SRL8 /
| 8/15/2024 7:37:34 PM | Chg. -0.05 | Volume | Bid8:22:44 PM | Ask8:22:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -1.41% | - Turnover: - |
3.51Bid Size: 36,000 | 3.52Ask Size: 36,000 | 3.58 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:37:34 PM | 3.50 | 0 |
| 8/15/2024 | 6:37:38 PM | 3.50 | 0 |
| 8/15/2024 | 5:47:31 PM | 3.50 | 0 |
| 8/15/2024 | 4:46:38 PM | 3.49 | 0 |
| 8/15/2024 | 2:53:58 PM | 3.58 | 0 |
| 8/15/2024 | 1:51:05 PM | 3.56 | 0 |
| 8/15/2024 | 11:47:16 AM | 3.56 | 0 |
| 8/15/2024 | 8:46:32 AM | 3.56 | 0 |
| 8/14/2024 | 9:40:33 PM | 3.55 | 0 |
| 8/14/2024 | 8:39:42 PM | 3.56 | 0 |
| 8/14/2024 | 7:39:57 PM | 3.56 | 0 |
| 8/14/2024 | 6:39:48 PM | 3.56 | 0 |
| 8/14/2024 | 5:44:38 PM | 3.52 | 0 |
All quotes in EUR
