BNP Paribas Knock-Out CIS/ DE000PH4XPP3 /
| 8/1/2024 7:37:10 PM | Chg. +0.10 | Volume | Bid8:24:58 PM | Ask8:24:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +9.62% | - Turnover: - |
1.16Bid Size: 136,500 | 1.17Ask Size: 136,500 | 1.14 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:37:10 PM | 1.14 | 0 |
| 8/1/2024 | 6:37:14 PM | 1.13 | 0 |
| 8/1/2024 | 5:44:59 PM | 1.11 | 0 |
| 8/1/2024 | 3:57:57 PM | 1.05 | 0 |
| 8/1/2024 | 1:53:56 PM | 1.08 | 0 |
| 8/1/2024 | 11:47:24 AM | 1.07 | 0 |
| 8/1/2024 | 8:36:58 AM | 1.05 | 0 |
| 7/31/2024 | 9:46:58 PM | 1.04 | 0 |
| 7/31/2024 | 8:46:25 PM | 1.03 | 0 |
| 7/31/2024 | 7:47:10 PM | 1.06 | 0 |
| 7/31/2024 | 6:47:19 PM | 1.05 | 0 |
| 7/31/2024 | 5:57:00 PM | 1.04 | 0 |
| 7/31/2024 | 4:52:56 PM | 1.05 | 0 |
All quotes in EUR
