BNP Paribas Knock-Out CI/ DE000PC16098 /
| 08/08/2024 17:05:28 | Chg. +0.500 | Volume | Bid17:14:03 | Ask17:14:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +9.67% | 0 Turnover: 0.000 |
5.690Bid Size: 19,200 | 5.700Ask Size: 19,200 | 5.740 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:05:28 | 5.670 | 0 |
| 08/08/2024 | 16:50:45 | 5.740 | 0 |
| 08/08/2024 | 16:35:38 | 5.590 | 0 |
| 08/08/2024 | 16:20:32 | 5.370 | 0 |
| 08/08/2024 | 16:05:18 | 5.450 | 0 |
| 08/08/2024 | 15:50:44 | 5.230 | 0 |
| 08/08/2024 | 15:35:35 | 5.020 | 0 |
| 08/08/2024 | 15:20:36 | 5.130 | 0 |
| 08/08/2024 | 14:50:47 | 5.100 | 0 |
| 08/08/2024 | 14:21:19 | 4.950 | 0 |
| 08/08/2024 | 13:50:38 | 4.960 | 0 |
| 08/08/2024 | 13:21:22 | 4.950 | 0 |
| 08/08/2024 | 12:50:46 | 4.930 | 0 |
All quotes in EUR
