BNP Paribas Knock-Out CI/ DE000PD9K5Z1 /
| 8/8/2024 2:42:55 PM | Chg. +0.01 | Volume | Bid3:04:55 PM | Ask3:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +0.23% | - Turnover: - |
4.28Bid Size: 6,600 | 4.58Ask Size: 6,600 | 4.48 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:42:55 PM | 4.31 | 0 |
| 8/8/2024 | 11:54:24 AM | 4.48 | 0 |
| 8/8/2024 | 10:39:09 AM | 4.45 | 0 |
| 8/8/2024 | 10:14:23 AM | 4.44 | 0 |
| 8/7/2024 | 9:46:05 PM | 4.30 | 0 |
| 8/7/2024 | 8:46:11 PM | 4.15 | 0 |
| 8/7/2024 | 7:46:09 PM | 4.05 | 0 |
| 8/7/2024 | 6:45:39 PM | 4.01 | 0 |
| 8/7/2024 | 5:56:53 PM | 4.00 | 0 |
| 8/7/2024 | 4:58:34 PM | 3.92 | 0 |
| 8/7/2024 | 3:54:26 PM | 4.07 | 0 |
| 8/7/2024 | 1:58:54 PM | 4.12 | 0 |
| 8/7/2024 | 11:53:23 AM | 4.16 | 0 |
All quotes in EUR
