BNP Paribas Knock-Out CI/ DE000PD8EQZ5 /
| 11/19/2024 6:43:45 PM | Chg. +0.29 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | +4.95% | - Turnover: - |
6.15Bid Size: 19,500 | 6.16Ask Size: 19,500 | 6.16 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:43:45 PM | 6.15 | 0 |
| 11/19/2024 | 5:50:00 PM | 6.16 | 0 |
| 11/19/2024 | 4:36:57 PM | 6.07 | 0 |
| 11/19/2024 | 1:46:40 PM | 5.78 | 0 |
| 11/19/2024 | 1:46:08 PM | 5.78 | 0 |
| 11/19/2024 | 11:58:08 AM | 5.76 | 0 |
| 11/19/2024 | 10:02:31 AM | 5.86 | 0 |
| 11/18/2024 | 9:45:20 PM | 5.86 | 0 |
| 11/18/2024 | 8:45:12 PM | 5.92 | 0 |
| 11/18/2024 | 7:45:31 PM | 5.87 | 0 |
| 11/18/2024 | 6:45:27 PM | 5.92 | 0 |
| 11/18/2024 | 5:51:54 PM | 5.80 | 0 |
| 11/18/2024 | 4:46:43 PM | 5.82 | 0 |
All quotes in EUR
