BNP Paribas Knock-Out CI/ DE000PD8EQZ5 /
| 15/10/2024 16:45:37 | Chg. +0.20 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.75EUR | +2.34% | - Turnover: - |
8.77Bid Size: 18,300 | 8.78Ask Size: 18,300 | 8.75 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:45:37 | 8.75 | 0 |
| 15/10/2024 | 14:47:01 | 8.45 | 0 |
| 15/10/2024 | 11:56:30 | 8.56 | 0 |
| 15/10/2024 | 10:04:46 | 8.60 | 0 |
| 14/10/2024 | 21:47:31 | 8.55 | 0 |
| 14/10/2024 | 20:47:27 | 8.57 | 0 |
| 14/10/2024 | 19:47:41 | 8.56 | 0 |
| 14/10/2024 | 18:48:03 | 8.49 | 0 |
| 14/10/2024 | 17:57:19 | 8.45 | 0 |
| 14/10/2024 | 16:51:18 | 8.42 | 0 |
| 14/10/2024 | 14:52:27 | 8.39 | 0 |
| 14/10/2024 | 11:56:59 | 8.40 | 0 |
| 14/10/2024 | 10:16:55 | 8.40 | 0 |
All quotes in EUR
