BNP Paribas Knock-Out CI/ DE000PD8EQ13 /
| 08/08/2024 18:37:07 | Chg. +0.20 | Volume | Bid18:58:20 | Ask18:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 14.71EUR | +1.38% | - Turnover: - |
14.69Bid Size: 19,500 | 14.70Ask Size: 19,500 | 15.17 | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:37:07 | 14.71 | 0 |
| 08/08/2024 | 17:45:21 | 15.04 | 0 |
| 08/08/2024 | 16:42:13 | 15.17 | 0 |
| 08/08/2024 | 14:43:45 | 14.60 | 0 |
| 08/08/2024 | 11:54:36 | 14.37 | 0 |
| 08/08/2024 | 10:41:37 | 14.38 | 0 |
| 08/08/2024 | 10:14:31 | 14.38 | 0 |
| 07/08/2024 | 21:36:15 | 14.51 | 0 |
| 07/08/2024 | 20:36:21 | 14.74 | 0 |
| 07/08/2024 | 19:36:05 | 14.86 | 0 |
| 07/08/2024 | 18:35:55 | 14.85 | 0 |
| 07/08/2024 | 17:37:54 | 14.88 | 0 |
| 07/08/2024 | 15:57:29 | 14.94 | 0 |
All quotes in EUR
