BNP Paribas Knock-Out CEC/ DE000PZ2TNH5 /
| 8/5/2024 3:08:02 PM | Chg. +0.09 | Volume | Bid3:18:10 PM | Ask3:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +3.17% | - Turnover: - |
2.92Bid Size: 22,900 | -Ask Size: - | 2.98 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:08:02 PM | 2.93 | 0 |
| 8/5/2024 | 2:09:49 PM | 2.97 | 0 |
| 8/5/2024 | 1:08:50 PM | 2.98 | 0 |
| 8/5/2024 | 12:09:47 PM | 2.94 | 0 |
| 8/5/2024 | 11:09:10 AM | 2.93 | 0 |
| 8/5/2024 | 8:33:40 AM | 2.91 | 0 |
| 8/2/2024 | 6:16:58 PM | 2.84 | 0 |
| 8/2/2024 | 5:14:19 PM | 2.85 | 0 |
| 8/2/2024 | 4:15:57 PM | 2.87 | 0 |
| 8/2/2024 | 3:14:05 PM | 2.84 | 0 |
| 8/2/2024 | 2:21:11 PM | 2.82 | 0 |
| 8/2/2024 | 1:19:32 PM | 2.84 | 0 |
| 8/2/2024 | 12:19:23 PM | 2.85 | 0 |
All quotes in EUR
