BNP Paribas Knock-Out CAT1/ DE000PF14BX3 /
| 09/08/2024 21:50:32 | Chg. +0.130 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | +0.83% | 0 Turnover: 0.000 |
15.880Bid Size: 4,500 | 15.900Ask Size: 4,500 | 15.920 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:32 | 15.790 | 0 |
| 09/08/2024 | 21:20:25 | 15.780 | 0 |
| 09/08/2024 | 20:50:25 | 15.710 | 0 |
| 09/08/2024 | 20:20:44 | 15.630 | 0 |
| 09/08/2024 | 19:50:27 | 15.740 | 0 |
| 09/08/2024 | 19:20:50 | 15.760 | 0 |
| 09/08/2024 | 19:05:26 | 15.680 | 0 |
| 09/08/2024 | 18:50:30 | 15.660 | 0 |
| 09/08/2024 | 18:35:31 | 15.610 | 0 |
| 09/08/2024 | 18:20:15 | 15.560 | 0 |
| 09/08/2024 | 18:05:30 | 15.630 | 0 |
| 09/08/2024 | 17:50:29 | 15.640 | 0 |
| 09/08/2024 | 17:35:18 | 15.600 | 0 |
All quotes in EUR
