BNP Paribas Knock-Out CAT/ DE000PC786K3 /
| 2024-08-02 9:50:25 PM | Chg. +1.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +25.12% | 0 Turnover: 0.000 |
4.940Bid Size: 5,000 | 4.960Ask Size: 5,000 | 5.160 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 5.030 | 0 |
| 2024-08-02 | 9:20:34 PM | 4.980 | 0 |
| 2024-08-02 | 8:50:31 PM | 4.970 | 0 |
| 2024-08-02 | 8:20:49 PM | 5.030 | 0 |
| 2024-08-02 | 7:50:28 PM | 5.070 | 0 |
| 2024-08-02 | 7:20:54 PM | 5.040 | 0 |
| 2024-08-02 | 7:05:20 PM | 5.110 | 0 |
| 2024-08-02 | 6:50:29 PM | 5.020 | 0 |
| 2024-08-02 | 6:35:22 PM | 4.970 | 0 |
| 2024-08-02 | 6:20:26 PM | 5.020 | 0 |
| 2024-08-02 | 6:05:20 PM | 4.980 | 0 |
| 2024-08-02 | 5:50:36 PM | 4.910 | 0 |
| 2024-08-02 | 5:35:14 PM | 5.060 | 0 |
All quotes in EUR
