BNP Paribas Knock-Out CAT/ DE000PC68M04 /
| 2024-07-30 2:35:48 PM | Chg. +0.45 | Volume | Bid2:39:27 PM | Ask2:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +7.08% | - Turnover: - |
6.81Bid Size: 4,500 | 6.87Ask Size: 4,500 | 6.81 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:48 PM | 6.81 | 0 |
| 2024-07-30 | 11:52:52 AM | 6.44 | 0 |
| 2024-07-30 | 9:39:23 AM | 6.45 | 0 |
| 2024-07-29 | 9:46:01 PM | 6.36 | 0 |
| 2024-07-29 | 8:45:16 PM | 6.42 | 0 |
| 2024-07-29 | 7:45:41 PM | 6.56 | 0 |
| 2024-07-29 | 6:45:16 PM | 6.49 | 0 |
| 2024-07-29 | 5:54:35 PM | 6.43 | 0 |
| 2024-07-29 | 4:57:04 PM | 6.47 | 0 |
| 2024-07-29 | 3:53:06 PM | 6.22 | 0 |
| 2024-07-29 | 1:57:43 PM | 5.71 | 0 |
| 2024-07-29 | 11:50:50 AM | 5.90 | 0 |
| 2024-07-29 | 9:35:07 AM | 5.85 | 0 |
All quotes in EUR
