BNP Paribas Knock-Out CAT/ DE000PC4T382 /
| 9/3/2024 2:52:54 PM | Chg. +0.31 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | +4.63% | - Turnover: - |
8.26Bid Size: 4,500 | 8.28Ask Size: 4,500 | 7.01 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:52:54 PM | 7.01 | 0 |
| 9/3/2024 | 1:50:31 PM | 7.00 | 0 |
| 9/3/2024 | 11:48:31 AM | 6.96 | 0 |
| 9/3/2024 | 8:55:02 AM | 6.79 | 0 |
| 9/2/2024 | 9:44:20 PM | 6.70 | 0 |
| 9/2/2024 | 8:44:42 PM | 6.71 | 0 |
| 9/2/2024 | 7:44:15 PM | 6.71 | 0 |
| 9/2/2024 | 6:45:49 PM | 6.72 | 0 |
| 9/2/2024 | 5:56:50 PM | 6.71 | 0 |
| 9/2/2024 | 4:52:47 PM | 6.74 | 0 |
| 9/2/2024 | 2:57:09 PM | 6.66 | 0 |
| 9/2/2024 | 1:51:51 PM | 6.81 | 0 |
| 9/2/2024 | 11:47:43 AM | 6.79 | 0 |
All quotes in EUR
