BNP Paribas Knock-Out CAT/ DE000PC4KCZ2 /
| 7/29/2024 12:20:57 PM | Chg. +0.080 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +2.14% | 0 Turnover: 0.000 |
3.810Bid Size: 4,500 | 3.870Ask Size: 4,500 | 3.900 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:57 PM | 3.810 | 0 |
| 7/29/2024 | 11:50:32 AM | 3.730 | 0 |
| 7/29/2024 | 11:20:54 AM | 3.740 | 0 |
| 7/29/2024 | 10:50:33 AM | 3.720 | 0 |
| 7/29/2024 | 10:20:46 AM | 3.760 | 0 |
| 7/29/2024 | 9:50:36 AM | 3.760 | 0 |
| 7/29/2024 | 9:20:51 AM | 3.780 | 0 |
| 7/29/2024 | 8:50:36 AM | 3.900 | 0 |
| 7/29/2024 | 8:20:50 AM | 3.740 | 0 |
| 7/26/2024 | 9:50:33 PM | 3.730 | 0 |
| 7/26/2024 | 9:20:26 PM | 3.640 | 0 |
| 7/26/2024 | 8:50:34 PM | 3.630 | 0 |
| 7/26/2024 | 8:20:52 PM | 3.680 | 0 |
All quotes in EUR
