BNP Paribas Knock-Out CAT/ DE000PC3NCQ7 /
| 9/2/2024 1:54:02 PM | Chg. +0.11 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +1.60% | - Turnover: - |
6.99Bid Size: 4,500 | 7.09Ask Size: 4,500 | 7.01 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:54:02 PM | 6.99 | 0 |
| 9/2/2024 | 11:51:05 AM | 7.01 | 0 |
| 9/2/2024 | 9:21:48 AM | 6.92 | 0 |
| 8/30/2024 | 9:42:33 PM | 6.88 | 0 |
| 8/30/2024 | 8:42:29 PM | 6.74 | 0 |
| 8/30/2024 | 7:42:21 PM | 6.63 | 0 |
| 8/30/2024 | 6:42:17 PM | 6.49 | 0 |
| 8/30/2024 | 5:47:38 PM | 6.62 | 0 |
| 8/30/2024 | 3:56:43 PM | 6.75 | 0 |
| 8/30/2024 | 1:58:18 PM | 6.81 | 0 |
| 8/30/2024 | 11:51:35 AM | 6.73 | 0 |
| 8/30/2024 | 9:22:18 AM | 6.65 | 0 |
| 8/29/2024 | 9:46:09 PM | 6.65 | 0 |
All quotes in EUR
