BNP Paribas Knock-Out CAT/ DE000PC1N969 /
| 03/09/2024 08:30:47 | Chg. -0.11 | Volume | Bid08:55:03 | Ask08:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -1.39% | - Turnover: - |
7.83Bid Size: 1,125 | 7.93Ask Size: 1,125 | 7.79 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:30:47 | 7.79 | 0 |
| 02/09/2024 | 21:42:39 | 7.90 | 0 |
| 02/09/2024 | 20:42:57 | 7.90 | 0 |
| 02/09/2024 | 19:42:31 | 7.90 | 0 |
| 02/09/2024 | 18:43:56 | 7.89 | 0 |
| 02/09/2024 | 17:53:09 | 7.90 | 0 |
| 02/09/2024 | 16:46:25 | 7.87 | 0 |
| 02/09/2024 | 14:52:09 | 7.97 | 0 |
| 02/09/2024 | 13:45:45 | 7.81 | 0 |
| 02/09/2024 | 11:40:02 | 7.82 | 0 |
| 02/09/2024 | 08:32:04 | 7.80 | 0 |
| 30/08/2024 | 21:49:03 | 7.67 | 0 |
| 30/08/2024 | 20:48:51 | 7.53 | 0 |
All quotes in EUR
