BNP Paribas Knock-Out CAH/ DE000PZ05ED5 /
| 7/18/2024 4:36:13 PM | Chg. -0.01 | Volume | Bid5:14:56 PM | Ask5:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -0.32% | - Turnover: - |
3.08Bid Size: 9,900 | 3.10Ask Size: 9,900 | 3.10 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:36:13 PM | 3.10 | 0 |
| 7/18/2024 | 1:51:58 PM | 3.10 | 0 |
| 7/18/2024 | 11:46:58 AM | 3.10 | 0 |
| 7/18/2024 | 8:44:55 AM | 3.08 | 0 |
| 7/17/2024 | 9:39:29 PM | 3.11 | 0 |
| 7/17/2024 | 8:41:06 PM | 3.10 | 0 |
| 7/17/2024 | 7:41:37 PM | 3.13 | 0 |
| 7/17/2024 | 6:40:00 PM | 3.12 | 0 |
| 7/17/2024 | 5:47:37 PM | 3.13 | 0 |
| 7/17/2024 | 3:53:52 PM | 3.13 | 0 |
| 7/17/2024 | 1:53:25 PM | 3.20 | 0 |
| 7/17/2024 | 11:48:35 AM | 3.20 | 0 |
| 7/17/2024 | 8:45:34 AM | 3.21 | 0 |
All quotes in EUR
