BNP Paribas Knock-Out CAH/ DE000PZ05ED5 /
| 18/07/2024 16:36:13 | Chg. -0.01 | Volume | Bid17:19:04 | Ask17:19:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -0.32% | - Turnover: - |
3.07Bid Size: 9,900 | 3.09Ask Size: 9,900 | 3.10 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:36:13 | 3.10 | 0 |
| 18/07/2024 | 13:51:58 | 3.10 | 0 |
| 18/07/2024 | 11:46:58 | 3.10 | 0 |
| 18/07/2024 | 08:44:55 | 3.08 | 0 |
| 17/07/2024 | 21:39:29 | 3.11 | 0 |
| 17/07/2024 | 20:41:06 | 3.10 | 0 |
| 17/07/2024 | 19:41:37 | 3.13 | 0 |
| 17/07/2024 | 18:40:00 | 3.12 | 0 |
| 17/07/2024 | 17:47:37 | 3.13 | 0 |
| 17/07/2024 | 15:53:52 | 3.13 | 0 |
| 17/07/2024 | 13:53:25 | 3.20 | 0 |
| 17/07/2024 | 11:48:35 | 3.20 | 0 |
| 17/07/2024 | 08:45:34 | 3.21 | 0 |
All quotes in EUR
