BNP Paribas Knock-Out CAG/ DE000PH4MBR2 /
| 8/2/2024 9:50:29 PM | Chg. +0.040 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Turnover: 0.000 |
1.050Bid Size: 28,200 | 1.060Ask Size: 28,200 | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:29 PM | 1.040 | 0 |
| 8/2/2024 | 9:20:32 PM | 1.030 | 0 |
| 8/2/2024 | 8:50:23 PM | 1.020 | 0 |
| 8/2/2024 | 8:20:42 PM | 1.030 | 0 |
| 8/2/2024 | 7:50:29 PM | 1.020 | 0 |
| 8/2/2024 | 7:20:46 PM | 1.020 | 0 |
| 8/2/2024 | 7:05:19 PM | 1.030 | 0 |
| 8/2/2024 | 6:50:23 PM | 1.030 | 0 |
| 8/2/2024 | 6:35:30 PM | 1.020 | 0 |
| 8/2/2024 | 6:20:22 PM | 1.010 | 0 |
| 8/2/2024 | 6:05:20 PM | 1.010 | 0 |
| 8/2/2024 | 5:50:40 PM | 1.000 | 0 |
| 8/2/2024 | 5:35:14 PM | 1.000 | 0 |
All quotes in EUR
