BNP Paribas Knock-Out BSX/ DE000PF4XDH8 /
| 10/18/2024 9:50:28 PM | Chg. +0.140 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +3.40% | 0 Turnover: 0.000 |
4.250Bid Size: 2,400 | 4.260Ask Size: 2,400 | 4.300 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:28 PM | 4.260 | 0 |
| 10/18/2024 | 9:20:35 PM | 4.280 | 0 |
| 10/18/2024 | 8:50:43 PM | 4.290 | 0 |
| 10/18/2024 | 8:20:52 PM | 4.300 | 0 |
| 10/18/2024 | 7:50:28 PM | 4.280 | 0 |
| 10/18/2024 | 7:21:09 PM | 4.280 | 0 |
| 10/18/2024 | 7:05:15 PM | 4.270 | 0 |
| 10/18/2024 | 6:50:31 PM | 4.290 | 0 |
| 10/18/2024 | 6:35:26 PM | 4.280 | 0 |
| 10/18/2024 | 6:20:22 PM | 4.280 | 0 |
| 10/18/2024 | 6:05:29 PM | 4.270 | 0 |
| 10/18/2024 | 5:50:37 PM | 4.260 | 0 |
| 10/18/2024 | 5:35:25 PM | 4.230 | 0 |
All quotes in EUR
