BNP Paribas Knock-Out BSX/ DE000PF4XNY2 /
| 8/8/2024 5:51:23 PM | Chg. +0.10 | Volume | Bid6:02:19 PM | Ask6:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | +3.01% | - Turnover: - |
3.43Bid Size: 8,700 | 3.48Ask Size: 8,700 | 3.42 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:51:23 PM | 3.42 | 0 |
| 8/8/2024 | 4:53:05 PM | 3.42 | 0 |
| 8/8/2024 | 3:36:37 PM | 3.33 | 0 |
| 8/8/2024 | 1:51:41 PM | 3.30 | 0 |
| 8/8/2024 | 11:47:20 AM | 3.28 | 0 |
| 8/8/2024 | 8:47:43 AM | 3.26 | 0 |
| 8/7/2024 | 9:39:56 PM | 3.32 | 0 |
| 8/7/2024 | 8:41:42 PM | 3.30 | 0 |
| 8/7/2024 | 7:41:27 PM | 3.34 | 0 |
| 8/7/2024 | 6:40:00 PM | 3.35 | 0 |
| 8/7/2024 | 5:49:41 PM | 3.34 | 0 |
| 8/7/2024 | 4:49:19 PM | 3.35 | 0 |
| 8/7/2024 | 2:58:07 PM | 3.33 | 0 |
All quotes in EUR
