BNP Paribas Knock-Out BSX/ DE000PF4XC49 /
| 11/19/2024 1:08:37 PM | Chg. -0.01 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -0.18% | - Turnover: - |
5.49Bid Size: 2,300 | 5.55Ask Size: 2,300 | 5.51 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:08:37 PM | 5.49 | 0 |
| 11/19/2024 | 11:49:10 AM | 5.49 | 0 |
| 11/19/2024 | 8:48:30 AM | 5.51 | 0 |
| 11/18/2024 | 9:49:33 PM | 5.50 | 0 |
| 11/18/2024 | 8:49:25 PM | 5.49 | 0 |
| 11/18/2024 | 7:49:47 PM | 5.50 | 0 |
| 11/18/2024 | 6:49:42 PM | 5.52 | 0 |
| 11/18/2024 | 5:58:49 PM | 5.51 | 0 |
| 11/18/2024 | 4:58:15 PM | 5.49 | 0 |
| 11/18/2024 | 3:50:29 PM | 5.41 | 0 |
| 11/18/2024 | 1:53:47 PM | 5.22 | 0 |
| 11/18/2024 | 11:52:12 AM | 5.20 | 0 |
| 11/18/2024 | 8:51:28 AM | 5.17 | 0 |
All quotes in EUR
