BNP Paribas Knock-Out BSX/ DE000PF4XC49 /
| 19/11/2024 13:08:37 | Chg. -0.01 | Volume | Bid19/11/2024 | Ask19/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -0.18% | - Turnover: - |
5.49Bid Size: 2,300 | 5.55Ask Size: 2,300 | 5.51 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:08:37 | 5.49 | 0 |
| 19/11/2024 | 11:49:10 | 5.49 | 0 |
| 19/11/2024 | 08:48:30 | 5.51 | 0 |
| 18/11/2024 | 21:49:33 | 5.50 | 0 |
| 18/11/2024 | 20:49:25 | 5.49 | 0 |
| 18/11/2024 | 19:49:47 | 5.50 | 0 |
| 18/11/2024 | 18:49:42 | 5.52 | 0 |
| 18/11/2024 | 17:58:49 | 5.51 | 0 |
| 18/11/2024 | 16:58:15 | 5.49 | 0 |
| 18/11/2024 | 15:50:29 | 5.41 | 0 |
| 18/11/2024 | 13:53:47 | 5.22 | 0 |
| 18/11/2024 | 11:52:12 | 5.20 | 0 |
| 18/11/2024 | 08:51:28 | 5.17 | 0 |
All quotes in EUR
