BNP Paribas Knock-Out BRYN/ DE000PE4D145 /
| 8/15/2024 8:13:17 AM | Chg. +0.13 | Volume | Bid9:46:46 AM | Ask9:46:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +1.28% | - Turnover: - |
10.38Bid Size: 3,500 | 10.43Ask Size: 3,500 | 10.27 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:13:17 AM | 10.27 | 0 |
| 8/14/2024 | 9:49:12 PM | 10.14 | 0 |
| 8/14/2024 | 8:48:07 PM | 10.13 | 0 |
| 8/14/2024 | 7:48:22 PM | 10.12 | 0 |
| 8/14/2024 | 6:48:10 PM | 10.00 | 0 |
| 8/14/2024 | 5:57:35 PM | 9.92 | 0 |
| 8/14/2024 | 4:57:58 PM | 9.89 | 0 |
| 8/14/2024 | 3:57:04 PM | 9.71 | 0 |
| 8/14/2024 | 2:49:01 PM | 9.71 | 0 |
| 8/14/2024 | 1:39:17 PM | 9.65 | 0 |
| 8/14/2024 | 11:34:44 AM | 9.66 | 0 |
| 8/14/2024 | 8:14:42 AM | 9.67 | 0 |
| 8/13/2024 | 9:48:07 PM | 9.49 | 0 |
All quotes in EUR
