BNP Paribas Knock-Out BRYN/ DE000PE3YTX2 /
| 10/18/2024 9:50:27 PM | Chg. -0.070 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | -0.50% | 0 Turnover: 0.000 |
13.930Bid Size: 7,000 | 13.940Ask Size: 7,000 | 14.140 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 13.960 | 0 |
| 10/18/2024 | 9:20:29 PM | 13.900 | 0 |
| 10/18/2024 | 8:50:31 PM | 13.980 | 0 |
| 10/18/2024 | 8:20:40 PM | 13.950 | 0 |
| 10/18/2024 | 7:50:21 PM | 13.900 | 0 |
| 10/18/2024 | 7:20:51 PM | 13.870 | 0 |
| 10/18/2024 | 7:05:11 PM | 13.880 | 0 |
| 10/18/2024 | 6:50:22 PM | 13.890 | 0 |
| 10/18/2024 | 6:35:21 PM | 13.930 | 0 |
| 10/18/2024 | 6:20:14 PM | 13.950 | 0 |
| 10/18/2024 | 6:05:29 PM | 13.890 | 0 |
| 10/18/2024 | 5:50:30 PM | 13.880 | 0 |
| 10/18/2024 | 5:35:19 PM | 13.850 | 0 |
All quotes in EUR
