BNP Paribas Knock-Out BRYN/ DE000PE3X8Q3 /
| 10/18/2024 6:20:15 PM | Chg. -0.070 | Volume | Bid6:26:01 PM | Ask6:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | -0.47% | 0 Turnover: 0.000 |
14.710Bid Size: 21,000 | 14.720Ask Size: 21,000 | 14.930 | 14.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:20:15 PM | 14.740 | 0 |
| 10/18/2024 | 6:05:22 PM | 14.690 | 0 |
| 10/18/2024 | 5:50:31 PM | 14.660 | 0 |
| 10/18/2024 | 5:35:20 PM | 14.630 | 0 |
| 10/18/2024 | 5:20:56 PM | 14.660 | 0 |
| 10/18/2024 | 5:05:16 PM | 14.610 | 0 |
| 10/18/2024 | 4:50:31 PM | 14.590 | 0 |
| 10/18/2024 | 4:35:34 PM | 14.580 | 0 |
| 10/18/2024 | 4:20:13 PM | 14.640 | 0 |
| 10/18/2024 | 4:05:17 PM | 14.630 | 0 |
| 10/18/2024 | 3:50:39 PM | 14.700 | 0 |
| 10/18/2024 | 3:35:28 PM | 14.670 | 0 |
| 10/18/2024 | 3:20:23 PM | 14.840 | 0 |
All quotes in EUR
